Indicators

Algoma Steel Group Inc (NQ: ASTL )

7.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.848	8.867	8.647	8.790	2,098,921	+0.00(+0.00%)
Jul 28, 2022	8.905	9.087	8.676	8.790	3,987,926	-0.21(-2.34%)
Jul 27, 2022	8.972	9.077	8.838	9.001	2,168,270	+0.09(+0.96%)
Jul 26, 2022	9.115	9.182	8.915	8.915	5,317,941	-0.22(-2.41%)
Jul 25, 2022	9.115	9.287	9.096	9.134	7,718,570	+0.09(+0.95%)
Jul 22, 2022	9.154	9.192	9.029	9.048	3,987,423	-0.08(-0.84%)
Jul 21, 2022	9.048	9.192	8.991	9.125	4,289,157	+0.09(+0.95%)
Jul 20, 2022	9.039	9.201	9.020	9.039	3,322,394	+0.00(+0.00%)
Jul 19, 2022	8.982	9.173	8.943	9.039	5,549,502	+0.10(+1.07%)
Jul 18, 2022	8.695	9.220	8.695	8.943	4,611,925	+0.22(+2.52%)
Jul 15, 2022	8.685	8.786	8.504	8.724	1,766,152	+0.12(+1.44%)
Jul 14, 2022	8.561	8.676	8.427	8.599	2,473,919	-0.03(-0.33%)
Jul 13, 2022	8.485	8.709	8.456	8.628	2,552,776	+0.08(+0.89%)
Jul 12, 2022	8.599	8.704	8.494	8.552	2,504,451	-0.08(-0.89%)
Jul 11, 2022	8.657	8.738	8.604	8.628	2,506,952	-0.13(-1.53%)
Jul 08, 2022	8.714	8.800	8.642	8.762	1,670,987	+0.03(+0.33%)
Jul 07, 2022	8.781	8.829	8.623	8.733	1,796,820	+0.11(+1.22%)
Jul 06, 2022	8.427	8.657	8.427	8.628	1,853,670	+0.15(+1.80%)
Jul 05, 2022	8.590	8.590	8.370	8.475	2,361,551	-0.32(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.