Indicators

Cytek Biosciences Inc (NQ: CTKB )

5.970 -0.050 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.64	12.83	12.48	12.80	308,171	+0.14(+1.11%)
Jul 28, 2022	12.55	12.68	12.29	12.66	338,197	+0.22(+1.77%)
Jul 27, 2022	12.12	12.48	11.98	12.44	330,969	+0.44(+3.67%)
Jul 26, 2022	12.01	12.18	11.85	12.00	284,459	+0.02(+0.17%)
Jul 25, 2022	11.98	12.46	11.79	11.98	346,115	-0.03(-0.25%)
Jul 22, 2022	12.45	12.45	11.91	12.01	427,989	-0.36(-2.91%)
Jul 21, 2022	11.92	12.50	11.92	12.37	495,085	+0.39(+3.26%)
Jul 20, 2022	11.82	12.13	11.75	11.98	610,874	+0.22(+1.87%)
Jul 19, 2022	11.71	12.03	11.61	11.76	468,257	+0.30(+2.62%)
Jul 18, 2022	11.99	12.35	11.40	11.46	552,651	-0.57(-4.74%)
Jul 15, 2022	12.00	12.21	11.93	12.03	583,252	+0.10(+0.84%)
Jul 14, 2022	11.51	11.99	11.51	11.93	583,921	+0.28(+2.40%)
Jul 13, 2022	11.26	11.89	11.12	11.65	698,287	+0.13(+1.13%)
Jul 12, 2022	11.37	11.63	11.22	11.52	635,006	+0.16(+1.41%)
Jul 11, 2022	11.21	11.44	11.01	11.36	476,308	+0.14(+1.25%)
Jul 08, 2022	11.13	11.85	11.07	11.22	398,030	-0.06(-0.53%)
Jul 07, 2022	11.03	11.40	10.76	11.28	999,035	+0.25(+2.27%)
Jul 06, 2022	10.98	11.24	10.72	11.03	631,265	+0.05(+0.46%)
Jul 05, 2022	10.79	11.13	10.63	10.98	904,809	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.