Indicators

Mawson Infrastructure Group Inc (NQ: MIGI )

1.210 -0.090 (-6.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.100	5.658	5.100	5.579	54,210	+0.49(+9.53%)
Jul 28, 2022	4.560	5.160	4.413	5.094	65,917	+0.58(+12.85%)
Jul 27, 2022	4.741	4.800	4.140	4.514	95,730	-0.13(-2.90%)
Jul 26, 2022	4.890	5.040	4.542	4.649	54,786	-0.15(-3.15%)
Jul 25, 2022	5.400	5.460	4.635	4.800	39,453	-0.84(-14.92%)
Jul 22, 2022	5.760	5.760	4.887	5.642	64,575	-0.17(-2.87%)
Jul 21, 2022	5.520	5.940	5.134	5.809	71,216	-0.03(-0.45%)
Jul 20, 2022	4.920	6.360	4.919	5.835	93,796	+1.03(+21.53%)
Jul 19, 2022	5.100	5.100	4.500	4.801	173,681	-0.44(-8.32%)
Jul 18, 2022	4.582	5.520	4.560	5.237	131,815	-0.82(-13.58%)
Jul 15, 2022	6.360	6.600	6.000	6.060	22,557	-0.36(-5.61%)
Jul 14, 2022	6.420	6.584	6.000	6.420	10,743	-0.24(-3.60%)
Jul 13, 2022	6.720	6.827	6.241	6.660	6,870	+0.30(+4.72%)
Jul 12, 2022	6.600	6.600	6.240	6.360	5,120	-0.30(-4.50%)
Jul 11, 2022	6.720	6.780	6.360	6.660	5,711	-0.12(-1.77%)
Jul 08, 2022	6.960	7.079	6.480	6.780	15,164	-0.12(-1.74%)
Jul 07, 2022	6.420	7.080	6.420	6.900	12,581	+0.54(+8.49%)
Jul 06, 2022	6.960	7.079	6.360	6.360	12,313	-0.42(-6.19%)
Jul 05, 2022	6.660	7.200	6.474	6.780	27,481	-0.12(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.