Indicators

Astrea Acquisition Corp Cl A (NQ: ASAX )

10.08 UNCHANGED

Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2021		9.720	9.720	9.720	0	+0.08(+0.83%)
Jul 22, 2021	9.640	9.655	9.630	9.640	7,128	+0.00(+0.00%)
Jul 21, 2021	9.640	9.660	9.640	9.640	877	+0.00(+0.00%)
Jul 20, 2021	9.650	9.660	9.620	9.640	364,401	+0.00(+0.00%)
Jul 19, 2021	9.640	9.640	9.630	9.640	2,970	-0.01(-0.10%)
Jul 16, 2021	9.630	9.650	9.630	9.650	11,314	+0.02(+0.21%)
Jul 15, 2021	9.640	9.650	9.630	9.630	5,674	+0.00(+0.00%)
Jul 14, 2021	9.650	9.660	9.630	9.630	23,568	-0.02(-0.21%)
Jul 13, 2021	9.630	9.660	9.630	9.650	8,012	+0.02(+0.21%)
Jul 12, 2021	9.640	9.660	9.630	9.630	12,913	-0.07(-0.72%)
Jul 09, 2021	9.700	9.700	9.700	9.700	3,938	+0.04(+0.41%)
Jul 07, 2021		9.660	9.660	9.660	0	+0.00(+0.00%)
Jul 06, 2021	9.650	9.690	9.650	9.660	7,516	+0.01(+0.10%)
Jul 02, 2021	9.649	9.660	9.649	9.650	3,589	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.