Indicators

Sun Country Airlines Holdings Inc (NQ: SNCY )

10.60 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.32	21.69	21.22	21.56	323,228	+0.24(+1.13%)
Jul 28, 2023	21.00	21.35	20.95	21.32	226,681	+0.44(+2.11%)
Jul 27, 2023	21.31	21.31	20.75	20.88	291,981	-0.61(-2.84%)
Jul 26, 2023	21.60	21.84	21.19	21.49	201,168	-0.04(-0.19%)
Jul 25, 2023	21.42	21.67	20.71	21.53	453,382	-0.23(-1.06%)
Jul 24, 2023	22.30	22.32	21.61	21.76	502,215	-0.55(-2.47%)
Jul 21, 2023	22.89	22.91	22.20	22.31	427,916	-0.37(-1.63%)
Jul 20, 2023	23.00	23.05	22.41	22.68	261,338	-0.40(-1.73%)
Jul 19, 2023	23.00	23.23	22.78	23.08	267,223	+0.10(+0.44%)
Jul 18, 2023	22.42	23.01	22.42	22.98	271,313	+0.47(+2.09%)
Jul 17, 2023	22.63	22.85	22.35	22.51	255,899	-0.04(-0.18%)
Jul 14, 2023	22.86	22.95	22.30	22.55	267,724	-0.28(-1.23%)
Jul 13, 2023	23.80	23.80	22.66	22.83	434,833	-0.37(-1.59%)
Jul 12, 2023	23.74	23.74	22.97	23.20	365,853	-0.07(-0.30%)
Jul 11, 2023	22.89	23.33	22.51	23.27	571,266	+0.51(+2.24%)
Jul 10, 2023	22.18	22.77	22.18	22.76	299,494	+0.57(+2.57%)
Jul 07, 2023	21.52	22.39	21.52	22.19	471,838	+0.67(+3.11%)
Jul 06, 2023	21.95	21.95	21.34	21.52	338,199	-0.65(-2.93%)
Jul 05, 2023	22.14	22.36	21.67	22.17	417,352	-0.21(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.