Indicators

Jowell Global Ltd (NQ: JWEL )

1.100 +0.010 (+0.92%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.970	2.990	2.890	2.890	14,516	-0.07(-2.36%)
Jul 28, 2022	3.000	3.000	2.900	2.960	34,201	-0.12(-3.90%)
Jul 27, 2022	3.150	3.150	2.810	3.080	44,443	+0.08(+2.67%)
Jul 26, 2022	2.920	3.000	2.907	3.000	7,170	-0.03(-0.99%)
Jul 25, 2022	2.970	3.030	2.920	3.030	19,819	+0.05(+1.63%)
Jul 22, 2022	3.070	3.100	2.970	2.982	15,027	-0.05(-1.76%)
Jul 21, 2022	2.998	3.100	2.860	3.035	68,972	-0.04(-1.46%)
Jul 20, 2022	2.770	3.118	2.770	3.080	195,431	+0.33(+12.00%)
Jul 19, 2022	2.390	2.860	2.390	2.750	218,644	+0.40(+17.02%)
Jul 18, 2022	2.280	2.490	2.277	2.350	105,443	+0.03(+1.29%)
Jul 15, 2022	2.500	2.500	2.283	2.320	39,384	-0.15(-6.07%)
Jul 14, 2022	2.240	2.550	2.240	2.470	156,633	+0.27(+12.27%)
Jul 13, 2022	2.240	2.280	2.200	2.200	58,612	-0.02(-0.90%)
Jul 12, 2022	2.200	2.300	2.200	2.220	52,873	+0.01(+0.45%)
Jul 11, 2022	2.360	2.360	2.210	2.210	42,894	-0.12(-5.15%)
Jul 08, 2022	2.480	2.500	2.300	2.330	54,783	-0.14(-5.67%)
Jul 07, 2022	2.624	2.624	2.380	2.470	95,654	-0.16(-6.08%)
Jul 06, 2022	2.480	2.723	2.417	2.630	126,337	+0.18(+7.35%)
Jul 05, 2022	2.260	2.510	2.230	2.450	46,645	+0.15(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.