Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucira Health Inc (NQ: LHDX )

0.4523 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.130 9.830 8.560 9.810 757,498 +0.64(+6.98%)
Jul 29, 2021 9.460 9.700 9.030 9.170 380,016 -0.31(-3.27%)
Jul 28, 2021 8.850 9.550 8.300 9.480 861,407 +0.65(+7.36%)
Jul 27, 2021 8.770 9.060 8.180 8.830 576,946 -0.06(-0.67%)
Jul 26, 2021 8.070 9.280 8.050 8.890 1,378,412 +0.91(+11.40%)
Jul 23, 2021 7.100 8.700 7.000 7.980 1,624,125 +0.81(+11.30%)
Jul 22, 2021 7.500 7.500 6.960 7.170 377,372 -0.27(-3.63%)
Jul 21, 2021 7.120 7.580 7.110 7.440 634,715 +0.36(+5.08%)
Jul 20, 2021 7.340 7.350 6.660 7.080 655,114 -0.32(-4.32%)
Jul 19, 2021 6.450 7.880 6.080 7.400 1,641,960 +0.71(+10.61%)
Jul 16, 2021 6.410 6.825 6.190 6.690 610,632 +0.38(+6.02%)
Jul 15, 2021 5.870 6.350 5.700 6.310 694,410 +0.26(+4.30%)
Jul 14, 2021 6.430 6.650 6.050 6.050 762,462 -0.54(-8.19%)
Jul 13, 2021 7.050 7.200 6.410 6.590 1,108,463 -0.69(-9.48%)
Jul 12, 2021 8.650 8.650 7.000 7.280 2,081,512 -1.22(-14.35%)
Jul 09, 2021 6.560 10.16 6.530 8.500 11,475,198 +1.92(+29.18%)
Jul 08, 2021 6.260 6.580 6.110 6.580 213,467 +0.08(+1.23%)
Jul 07, 2021 6.550 6.690 6.020 6.500 301,220 -0.15(-2.26%)
Jul 06, 2021 6.690 6.690 6.100 6.650 377,546 -0.09(-1.34%)
Jul 02, 2021 6.100 7.050 6.100 6.740 784,151 +0.48(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.