Indicators

Brighthouse Financial Inc (NQ: BHFAN )

19.60 +0.15 (+0.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.58	17.80	17.23	17.77	72,066	+0.26(+1.46%)
Jul 28, 2023	17.52	17.79	17.13	17.52	33,443	+0.09(+0.49%)
Jul 27, 2023	17.79	17.88	17.09	17.43	78,549	-0.47(-2.64%)
Jul 26, 2023	16.89	17.91	16.75	17.90	139,807	+0.95(+5.58%)
Jul 25, 2023	16.75	17.01	16.46	16.96	35,290	+0.09(+0.56%)
Jul 24, 2023	16.75	16.92	16.55	16.86	29,949	+0.03(+0.17%)
Jul 21, 2023	16.57	16.84	16.57	16.84	52,623	+0.23(+1.37%)
Jul 20, 2023	16.57	16.66	16.18	16.61	47,572	-0.06(-0.34%)
Jul 19, 2023	16.37	16.69	16.37	16.66	31,184	+0.16(+0.97%)
Jul 18, 2023	16.21	16.52	16.10	16.50	38,118	+0.40(+2.47%)
Jul 17, 2023	16.28	16.32	16.06	16.11	41,711	-0.15(-0.93%)
Jul 14, 2023	16.26	16.28	15.95	16.26	34,338	+0.01(+0.06%)
Jul 13, 2023	16.18	16.27	16.10	16.25	30,111	+0.15(+0.94%)
Jul 12, 2023	15.97	16.31	15.95	16.10	45,247	+0.25(+1.55%)
Jul 11, 2023	15.99	16.05	15.73	15.85	62,428	-0.09(-0.59%)
Jul 10, 2023	15.83	15.98	15.83	15.95	30,789	+0.11(+0.72%)
Jul 07, 2023	15.61	15.85	15.61	15.83	34,501	+0.39(+2.51%)
Jul 06, 2023	15.67	15.74	15.35	15.44	64,981	-0.32(-2.04%)
Jul 05, 2023	15.80	15.82	15.63	15.77	38,531	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.