Indicators

Abcam Plc ADR (NQ: ABCM )

23.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.85	15.12	14.84	14.94	266,559	-0.09(-0.60%)
Jul 28, 2022	14.77	15.29	14.72	15.03	284,980	+0.16(+1.08%)
Jul 27, 2022	14.33	14.96	14.30	14.87	326,938	+0.30(+2.06%)
Jul 26, 2022	14.27	14.75	14.25	14.57	439,497	-0.04(-0.27%)
Jul 25, 2022	14.49	14.64	14.31	14.61	207,742	+0.19(+1.32%)
Jul 22, 2022	14.55	14.63	14.39	14.42	299,073	-0.34(-2.30%)
Jul 21, 2022	14.11	14.76	13.98	14.76	381,999	+0.20(+1.37%)
Jul 20, 2022	13.83	14.56	13.81	14.56	323,858	+0.83(+6.05%)
Jul 19, 2022	13.39	13.73	13.26	13.73	93,152	+0.37(+2.77%)
Jul 18, 2022	13.73	13.90	13.31	13.36	166,501	-0.31(-2.27%)
Jul 15, 2022	13.59	13.81	13.58	13.67	140,653	-0.11(-0.80%)
Jul 14, 2022	13.75	13.82	13.52	13.78	238,545	-0.26(-1.85%)
Jul 13, 2022	13.67	14.08	13.61	14.04	139,452	-0.09(-0.64%)
Jul 12, 2022	14.29	14.39	14.06	14.13	94,512	-0.36(-2.48%)
Jul 11, 2022	14.62	14.81	14.49	14.49	126,115	-0.30(-2.03%)
Jul 08, 2022	14.68	14.90	14.63	14.79	71,598	-0.18(-1.20%)
Jul 07, 2022	14.85	15.11	14.82	14.97	134,359	-0.12(-0.80%)
Jul 06, 2022	15.03	15.15	14.91	15.09	121,843	-0.12(-0.79%)
Jul 05, 2022	14.36	15.23	14.33	15.21	144,741	+0.53(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.