Indicators

Relay Therapeutics Inc (NQ: RLAY )

6.410 +0.110 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.35	20.35	18.95	19.02	536,841	-1.38(-6.76%)
Jul 28, 2022	21.26	22.23	19.83	20.40	466,264	-1.24(-5.73%)
Jul 27, 2022	20.46	22.00	20.46	21.64	583,513	+0.96(+4.64%)
Jul 26, 2022	20.38	21.86	19.97	20.68	852,579	+0.22(+1.08%)
Jul 25, 2022	21.10	21.10	19.87	20.46	736,453	-0.69(-3.26%)
Jul 22, 2022	23.23	23.81	21.05	21.15	1,298,776	-2.19(-9.38%)
Jul 21, 2022	22.96	23.49	22.60	23.34	691,968	+0.20(+0.86%)
Jul 20, 2022	20.52	23.28	20.46	23.14	1,028,691	+2.58(+12.55%)
Jul 19, 2022	18.63	20.80	18.28	20.56	936,579	+2.33(+12.78%)
Jul 18, 2022	20.01	20.23	18.03	18.23	855,777	-1.17(-6.03%)
Jul 15, 2022	19.79	19.80	18.68	19.40	580,305	+0.12(+0.62%)
Jul 14, 2022	19.16	19.76	18.51	19.28	939,476	-0.09(-0.46%)
Jul 13, 2022	18.70	20.06	18.69	19.37	674,054	+0.05(+0.26%)
Jul 12, 2022	19.48	19.75	18.17	19.32	961,037	-0.06(-0.31%)
Jul 11, 2022	22.41	22.41	19.31	19.38	672,156	-2.93(-13.13%)
Jul 08, 2022	21.45	22.82	21.32	22.31	725,353	+0.18(+0.81%)
Jul 07, 2022	20.12	22.49	20.12	22.13	1,810,938	+1.75(+8.59%)
Jul 06, 2022	19.80	21.58	19.39	20.38	828,392	+0.60(+3.03%)
Jul 05, 2022	17.67	19.86	17.37	19.78	1,186,076	+1.69(+9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.