Indicators

Covenant Logistics Group Inc (NQ: CVLG )

48.30 -0.37 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	55.97	56.08	53.92	54.25	105,264	-2.08(-3.69%)
Jul 28, 2023	53.41	56.58	52.10	56.33	128,754	+3.26(+6.14%)
Jul 27, 2023	48.73	53.63	48.73	53.07	194,014	+4.77(+9.86%)
Jul 26, 2023	47.23	48.74	47.21	48.31	118,421	+1.34(+2.85%)
Jul 25, 2023	46.36	47.25	46.36	46.97	61,047	+0.58(+1.26%)
Jul 24, 2023	45.65	46.74	45.18	46.38	48,291	+0.49(+1.06%)
Jul 21, 2023	45.72	46.46	45.35	45.90	67,772	+0.35(+0.76%)
Jul 20, 2023	46.56	46.84	45.49	45.55	92,637	-0.92(-1.97%)
Jul 19, 2023	45.15	46.51	45.08	46.47	55,676	+1.39(+3.09%)
Jul 18, 2023	44.29	45.31	44.29	45.08	56,418	+0.82(+1.86%)
Jul 17, 2023	43.46	44.36	43.19	44.25	64,235	+0.79(+1.82%)
Jul 14, 2023	43.68	43.92	43.01	43.46	40,796	-0.35(-0.79%)
Jul 13, 2023	42.90	44.05	42.85	43.81	64,731	+0.99(+2.31%)
Jul 12, 2023	44.25	44.25	42.49	42.82	125,342	-0.89(-2.04%)
Jul 11, 2023	45.25	45.25	43.38	43.71	105,659	-1.56(-3.44%)
Jul 10, 2023	44.82	45.48	44.82	45.26	55,169	+0.30(+0.66%)
Jul 07, 2023	43.72	45.60	43.72	44.97	116,678	+1.19(+2.72%)
Jul 06, 2023	44.20	44.36	43.10	43.78	52,133	-0.38(-0.85%)
Jul 05, 2023	44.60	44.67	43.60	44.16	99,198	-0.53(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.