Indicators

Zoominfo Technologies Inc Cl A (NQ: ZI )

12.79 -0.41 (-3.14%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.12	37.95	36.41	37.89	2,939,300	+0.37(+0.99%)
Jul 28, 2022	36.53	37.71	36.07	37.52	2,827,309	+0.47(+1.27%)
Jul 27, 2022	36.31	37.40	35.89	37.05	3,635,085	+1.60(+4.51%)
Jul 26, 2022	36.56	36.68	35.15	35.45	2,630,072	-1.65(-4.45%)
Jul 25, 2022	37.62	37.62	36.59	37.10	1,730,069	-0.54(-1.43%)
Jul 22, 2022	39.33	40.03	37.42	37.64	2,139,255	-2.31(-5.78%)
Jul 21, 2022	40.17	41.39	39.60	39.95	2,591,284	-0.22(-0.55%)
Jul 20, 2022	39.20	41.12	39.00	40.17	3,705,792	+1.60(+4.15%)
Jul 19, 2022	37.30	38.83	36.44	38.57	4,327,616	+2.33(+6.43%)
Jul 18, 2022	36.77	37.73	36.16	36.24	2,325,869	+0.01(+0.03%)
Jul 15, 2022	35.73	36.45	35.29	36.23	2,725,053	+0.82(+2.32%)
Jul 14, 2022	35.43	35.76	34.48	35.41	4,782,770	-0.54(-1.50%)
Jul 13, 2022	34.42	36.87	33.94	35.95	2,186,123	+0.10(+0.28%)
Jul 12, 2022	36.22	37.35	35.13	35.85	4,133,466	-0.34(-0.94%)
Jul 11, 2022	35.69	36.50	35.42	36.19	2,592,352	-0.46(-1.26%)
Jul 08, 2022	36.91	37.73	36.19	36.65	2,669,526	-0.38(-1.03%)
Jul 07, 2022	36.19	37.34	36.15	37.03	3,055,374	+0.99(+2.75%)
Jul 06, 2022	36.76	37.87	35.96	36.04	2,882,352	-0.69(-1.88%)
Jul 05, 2022	33.28	36.74	32.82	36.73	4,434,963	+2.84(+8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.