Indicators

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.500 -0.240 (-13.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.915	7.471	6.820	7.317	38,706	-0.17(-2.32%)
Jul 28, 2023	7.667	7.693	7.042	7.491	60,516	-0.41(-5.15%)
Jul 27, 2023	8.030	8.340	7.599	7.898	35,701	-0.28(-3.36%)
Jul 26, 2023	8.140	8.292	7.993	8.173	14,790	-0.01(-0.13%)
Jul 25, 2023	8.008	8.294	8.008	8.184	21,031	-0.02(-0.21%)
Jul 24, 2023	8.208	8.305	7.715	8.202	36,343	-0.01(-0.08%)
Jul 21, 2023	8.360	8.360	7.711	8.208	38,548	+0.20(+2.47%)
Jul 20, 2023	8.360	8.360	7.920	8.010	34,564	+0.09(+1.14%)
Jul 19, 2023	8.360	8.404	7.700	7.920	55,881	-0.40(-4.86%)
Jul 18, 2023	9.680	9.790	7.852	8.325	107,015	-1.44(-14.74%)
Jul 17, 2023	9.680	9.882	9.306	9.764	40,451	+0.22(+2.28%)
Jul 14, 2023	9.887	9.898	9.372	9.546	51,926	-0.31(-3.13%)
Jul 13, 2023	9.856	9.885	9.192	9.854	50,412	+0.06(+0.65%)
Jul 12, 2023	9.918	10.18	9.682	9.790	57,547	-0.40(-3.89%)
Jul 11, 2023	10.30	10.34	9.904	10.19	38,419	+0.06(+0.61%)
Jul 10, 2023	10.56	10.56	9.900	10.12	48,763	+0.01(+0.07%)
Jul 07, 2023	9.900	10.56	9.737	10.12	70,574	-0.09(-0.86%)
Jul 06, 2023	10.67	10.68	9.900	10.21	74,441	-0.68(-6.28%)
Jul 05, 2023	11.44	11.47	10.78	10.89	65,253	-0.55(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.