Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1509 2430 1161 1266 425,394 +369.60(+41.24%)
Jul 30, 2020 800.80 985.60 776.16 896.28 9,177 +83.16(+10.23%)
Jul 29, 2020 843.92 843.92 797.72 813.12 1,255 -33.88(-4.00%)
Jul 28, 2020 856.24 877.80 819.28 847.00 820 -6.16(-0.72%)
Jul 27, 2020 887.04 887.04 847.00 853.16 834 -46.20(-5.14%)
Jul 24, 2020 920.92 924.00 868.56 899.36 614 -30.80(-3.31%)
Jul 23, 2020 933.24 976.36 825.44 930.16 2,674 -6.16(-0.66%)
Jul 22, 2020 1001 1004 930.16 936.32 1,339 -33.88(-3.49%)
Jul 21, 2020 1035 1047 954.80 970.20 1,839 -83.16(-7.89%)
Jul 20, 2020 1118 1244 979.44 1053 8,969 +27.72(+2.70%)
Jul 17, 2020 1050 1050 994.84 1026 576 -36.96(-3.48%)
Jul 16, 2020 1032 1084 1019 1063 1,333 +49.28(+4.86%)
Jul 15, 2020 939.40 1019 933.24 1013 859 +92.40(+10.03%)
Jul 14, 2020 988.68 988.68 877.80 920.92 1,201 -77.00(-7.72%)
Jul 13, 2020 1069 1069 988.68 997.92 765 -55.44(-5.26%)
Jul 10, 2020 1063 1093 1040 1053 450 +3.08(+0.29%)
Jul 09, 2020 1112 1112 1047 1050 443 -30.80(-2.85%)
Jul 08, 2020 1081 1106 1047 1081 442 +18.48(+1.74%)
Jul 07, 2020 1078 1096 1023 1063 1,197 -21.56(-1.99%)
Jul 06, 2020 1137 1137 1084 1084 644 -33.88(-3.03%)
Jul 02, 2020 1133 1149 1109 1118 614 -9.24(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.