Indicators

Black Diamond Therapeutics Inc (NQ: BDTX )

4.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.580	3.800	3.580	3.730	543,144	+0.13(+3.61%)
Jul 28, 2023	3.370	3.780	3.350	3.600	1,066,094	+0.20(+5.88%)
Jul 27, 2023	3.860	3.900	3.400	3.400	1,298,141	-0.35(-9.33%)
Jul 26, 2023	3.620	3.800	3.550	3.750	555,037	+0.12(+3.45%)
Jul 25, 2023	3.750	3.934	3.610	3.625	761,397	-0.13(-3.59%)
Jul 24, 2023	4.500	4.510	3.760	3.760	1,635,274	-0.74(-16.44%)
Jul 21, 2023	4.710	4.745	4.280	4.500	1,757,102	-0.11(-2.39%)
Jul 20, 2023	4.840	4.910	4.415	4.610	1,650,968	-0.21(-4.36%)
Jul 19, 2023	4.870	5.020	4.790	4.820	1,164,181	-0.04(-0.82%)
Jul 18, 2023	4.990	5.015	4.840	4.860	612,172	-0.09(-1.82%)
Jul 17, 2023	4.980	5.140	4.660	4.950	1,361,219	+0.10(+2.06%)
Jul 14, 2023	5.000	5.040	4.820	4.850	1,346,579	-0.06(-1.12%)
Jul 13, 2023	5.000	5.069	4.840	4.905	698,058	-0.02(-0.51%)
Jul 12, 2023	5.070	5.090	4.800	4.930	960,576	-0.06(-1.20%)
Jul 11, 2023	4.780	5.020	4.650	4.990	1,982,795	+0.33(+7.08%)
Jul 10, 2023	4.680	4.950	4.550	4.660	2,966,629	+0.25(+5.67%)
Jul 07, 2023	4.610	4.650	4.320	4.410	1,126,180	-0.07(-1.56%)
Jul 06, 2023	4.740	4.751	4.260	4.480	1,295,240	-0.38(-7.82%)
Jul 05, 2023	4.620	4.920	4.510	4.860	1,420,061	+0.17(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.