Indicators

Black Diamond Therapeutics Inc (NQ: BDTX )

4.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.460	3.540	3.300	3.500	98,048	+0.00(+0.00%)
Jul 28, 2022	3.500	3.530	3.410	3.500	108,535	-0.01(-0.28%)
Jul 27, 2022	3.430	3.580	3.340	3.510	87,829	+0.09(+2.63%)
Jul 26, 2022	3.370	3.500	3.320	3.420	143,059	+0.01(+0.29%)
Jul 25, 2022	3.440	3.539	3.350	3.410	401,915	+0.00(+0.00%)
Jul 22, 2022	3.540	3.600	3.400	3.410	125,696	-0.13(-3.67%)
Jul 21, 2022	3.400	3.560	3.400	3.540	131,855	+0.17(+5.04%)
Jul 20, 2022	3.290	3.480	3.265	3.370	144,899	+0.08(+2.43%)
Jul 19, 2022	3.130	3.390	3.060	3.290	148,383	+0.18(+5.79%)
Jul 18, 2022	3.140	3.220	2.955	3.110	154,711	-0.03(-0.96%)
Jul 15, 2022	3.340	3.360	3.130	3.140	183,874	-0.14(-4.27%)
Jul 14, 2022	3.150	3.350	3.100	3.280	212,287	+0.14(+4.46%)
Jul 13, 2022	3.090	3.380	3.020	3.140	252,631	+0.05(+1.62%)
Jul 12, 2022	2.980	3.140	2.880	3.090	238,936	+0.10(+3.34%)
Jul 11, 2022	2.990	3.050	2.850	2.990	224,863	+0.01(+0.34%)
Jul 08, 2022	2.890	3.070	2.870	2.980	278,740	+0.07(+2.41%)
Jul 07, 2022	2.860	2.910	2.770	2.910	135,055	+0.12(+4.30%)
Jul 06, 2022	2.620	2.910	2.620	2.790	167,496	+0.18(+6.90%)
Jul 05, 2022	2.620	2.840	2.540	2.610	210,385	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.