Indicators

Monopar Therapeutics Inc (NQ: MNPR )

0.7510 -0.0189 (-2.45%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.100	2.100	1.960	1.960	20,653	-0.19(-8.83%)
Jul 28, 2022	2.100	2.150	2.050	2.150	5,229	+0.05(+2.38%)
Jul 27, 2022	2.098	2.100	2.097	2.100	1,468	-0.05(-2.33%)
Jul 26, 2022	2.130	2.200	2.050	2.150	8,768	-0.05(-2.27%)
Jul 25, 2022	2.180	2.200	2.060	2.200	12,129	+0.00(+0.00%)
Jul 22, 2022	2.190	2.280	2.150	2.200	2,847	+0.01(+0.46%)
Jul 21, 2022	2.150	2.260	2.100	2.190	20,514	+0.04(+1.86%)
Jul 20, 2022	2.100	2.250	2.100	2.150	3,458	-0.08(-3.59%)
Jul 19, 2022	2.220	2.230	2.150	2.230	7,763	+0.01(+0.45%)
Jul 18, 2022	2.210	2.250	2.185	2.220	3,416	-0.03(-1.33%)
Jul 15, 2022	2.270	2.350	2.210	2.250	4,212	-0.12(-5.06%)
Jul 14, 2022	2.420	2.430	2.210	2.370	2,666	+0.07(+3.04%)
Jul 13, 2022	2.320	2.330	2.300	2.300	2,423	-0.03(-1.28%)
Jul 12, 2022	2.340	2.340	2.170	2.330	5,440	-0.02(-0.86%)
Jul 11, 2022	2.400	2.400	2.290	2.350	3,072	-0.01(-0.42%)
Jul 08, 2022	2.390	2.390	2.250	2.360	4,230	-0.01(-0.42%)
Jul 07, 2022	2.170	2.400	2.140	2.370	5,765	+0.01(+0.42%)
Jul 06, 2022	2.390	2.390	2.140	2.360	5,206	-0.03(-1.26%)
Jul 05, 2022	2.420	2.420	2.370	2.390	2,796	+0.04(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.