Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eton Pharmaceutcials Inc (NQ: ETON )

3.602 -0.028 (-0.77%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.520 5.580 5.120 5.140 234,684 -0.36(-6.55%)
Jul 29, 2021 5.600 5.740 5.470 5.500 285,091 -0.06(-1.08%)
Jul 28, 2021 5.450 5.620 5.410 5.560 69,154 +0.17(+3.15%)
Jul 27, 2021 5.680 5.675 5.370 5.390 125,030 -0.26(-4.60%)
Jul 26, 2021 5.630 5.900 5.560 5.650 215,542 +0.06(+1.07%)
Jul 23, 2021 5.750 5.750 5.527 5.590 78,718 -0.10(-1.76%)
Jul 22, 2021 5.750 5.780 5.600 5.690 99,457 -0.02(-0.35%)
Jul 21, 2021 5.570 5.800 5.520 5.710 96,040 +0.19(+3.44%)
Jul 20, 2021 5.440 5.620 5.371 5.520 157,157 +0.07(+1.28%)
Jul 19, 2021 5.380 5.485 5.210 5.450 182,707 +0.01(+0.18%)
Jul 16, 2021 5.580 5.580 5.400 5.440 112,570 -0.04(-0.73%)
Jul 15, 2021 5.340 5.550 5.281 5.480 167,992 +0.03(+0.55%)
Jul 14, 2021 5.590 5.630 5.440 5.450 381,603 -0.17(-3.02%)
Jul 13, 2021 5.700 5.820 5.570 5.620 216,210 -0.03(-0.53%)
Jul 12, 2021 5.940 6.020 5.630 5.650 250,727 -0.25(-4.24%)
Jul 09, 2021 5.650 5.966 5.650 5.900 196,202 +0.25(+4.42%)
Jul 08, 2021 5.650 5.690 5.560 5.650 161,337 -0.16(-2.75%)
Jul 07, 2021 5.740 5.850 5.540 5.810 267,905 +0.17(+3.01%)
Jul 06, 2021 6.100 6.140 5.510 5.640 674,656 -0.37(-6.16%)
Jul 02, 2021 6.210 6.300 5.940 6.010 467,752 -0.25(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.