Indicators

Twist Bioscience Corp (NQ: TWST )

43.09 -0.95 (-2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.40	44.08	41.68	43.74	743,599	-0.20(-0.46%)
Jul 28, 2022	43.37	44.00	40.69	43.94	896,078	+0.96(+2.23%)
Jul 27, 2022	41.72	43.27	40.84	42.98	819,420	+2.09(+5.11%)
Jul 26, 2022	41.46	42.10	40.47	40.89	897,963	-1.14(-2.71%)
Jul 25, 2022	43.19	43.63	41.41	42.03	857,281	-1.49(-3.42%)
Jul 22, 2022	48.05	48.05	43.15	43.52	1,011,670	-4.22(-8.84%)
Jul 21, 2022	46.49	49.37	45.95	47.74	798,926	+1.40(+3.02%)
Jul 20, 2022	43.72	47.39	43.72	46.34	958,791	+2.88(+6.63%)
Jul 19, 2022	41.07	43.48	39.59	43.46	867,591	+3.06(+7.57%)
Jul 18, 2022	43.05	44.86	39.98	40.40	1,109,557	-2.10(-4.94%)
Jul 15, 2022	41.80	42.63	38.73	42.50	1,474,282	+1.48(+3.61%)
Jul 14, 2022	42.25	42.69	37.14	41.02	1,985,524	-1.39(-3.28%)
Jul 13, 2022	39.79	42.69	38.89	42.41	1,454,471	+1.79(+4.41%)
Jul 12, 2022	38.84	41.12	37.39	40.62	746,599	+2.05(+5.32%)
Jul 11, 2022	41.43	42.20	38.34	38.57	785,337	-3.70(-8.75%)
Jul 08, 2022	42.26	44.43	41.78	42.27	640,204	-0.98(-2.27%)
Jul 07, 2022	40.42	43.89	40.04	43.25	927,378	+2.56(+6.29%)
Jul 06, 2022	41.08	42.56	39.81	40.69	1,098,039	-0.40(-0.97%)
Jul 05, 2022	36.79	41.20	35.86	41.09	1,406,148	+4.01(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.