Indicators

Ocular Therapeut (NQ: OCUL )

4.980 +0.040 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.320	4.485	4.190	4.480	511,875	+0.18(+4.19%)
Jul 28, 2022	4.470	4.480	4.200	4.300	299,910	-0.15(-3.37%)
Jul 27, 2022	4.330	4.480	4.270	4.450	284,806	+0.14(+3.25%)
Jul 26, 2022	4.210	4.370	4.150	4.310	260,504	+0.05(+1.17%)
Jul 25, 2022	4.370	4.410	4.178	4.260	264,373	-0.11(-2.52%)
Jul 22, 2022	4.530	4.550	4.340	4.370	341,183	-0.15(-3.32%)
Jul 21, 2022	4.550	4.595	4.380	4.520	426,938	-0.09(-1.95%)
Jul 20, 2022	4.380	4.670	4.380	4.610	621,705	+0.22(+5.01%)
Jul 19, 2022	4.350	4.491	4.300	4.390	302,344	+0.13(+3.05%)
Jul 18, 2022	4.420	4.530	4.240	4.260	355,284	-0.07(-1.62%)
Jul 15, 2022	4.410	4.450	4.195	4.330	345,045	+0.03(+0.70%)
Jul 14, 2022	4.390	4.450	4.053	4.300	286,817	-0.19(-4.23%)
Jul 13, 2022	4.220	4.540	4.190	4.490	322,424	+0.18(+4.18%)
Jul 12, 2022	4.190	4.390	4.060	4.310	463,115	+0.10(+2.38%)
Jul 11, 2022	4.470	4.470	4.140	4.210	371,978	-0.28(-6.24%)
Jul 08, 2022	4.460	4.540	4.385	4.490	247,820	-0.05(-1.10%)
Jul 07, 2022	4.270	4.580	4.260	4.540	611,250	+0.26(+6.07%)
Jul 06, 2022	4.390	4.440	4.280	4.280	412,960	-0.06(-1.38%)
Jul 05, 2022	4.030	4.390	4.005	4.340	537,872	+0.25(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.