Indicators

Radius Recycling Inc (NQ: RDUS )

16.25 +0.34 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	41.86	44.76	41.86	42.94	1,362,924	+1.85(+4.51%)
Jul 28, 2017	39.74	41.61	39.52	41.08	363,502	+1.03(+2.58%)
Jul 27, 2017	42.58	42.58	39.80	40.05	686,653	-2.24(-5.30%)
Jul 26, 2017	42.09	42.39	41.61	42.29	278,430	+0.42(+1.00%)
Jul 25, 2017	42.37	42.42	41.46	41.87	589,116	-0.29(-0.69%)
Jul 24, 2017	39.91	42.41	39.82	42.17	1,057,332	+0.99(+2.42%)
Jul 21, 2017	41.35	41.93	38.28	41.17	2,698,841	-0.12(-0.28%)
Jul 20, 2017		41.49	40.32	41.29	840,837	-0.12(-0.28%)
Jul 19, 2017	41.33	41.96	40.08	41.41	1,281,642	+0.61(+1.51%)
Jul 18, 2017	41.98	42.03	39.92	40.79	1,833,210	-1.11(-2.65%)
Jul 17, 2017	46.22	46.28	41.86	41.90	2,760,025	-4.32(-9.35%)
Jul 14, 2017	47.11	47.76	46.20	46.22	494,142	-0.93(-1.96%)
Jul 13, 2017	45.89	47.39	45.02	47.15	924,367	+1.15(+2.50%)
Jul 12, 2017	47.18	47.94	45.93	46.00	782,842	-0.97(-2.06%)
Jul 11, 2017	44.31	47.42	44.18	46.97	1,374,094	+2.55(+5.75%)
Jul 10, 2017	45.04	45.71	44.04	44.41	661,204	-0.74(-1.64%)
Jul 07, 2017	45.64	46.07	45.08	45.15	430,474	-0.28(-0.62%)
Jul 06, 2017	46.14	46.59	44.88	45.43	899,538	-1.23(-2.63%)
Jul 05, 2017	44.72	47.21	44.72	46.66	892,914	+1.85(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.