Indicators

Radius Recycling Inc (NQ: RDUS )

15.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.48	46.36	44.02	45.95	469,827	+1.29(+2.88%)
Jul 28, 2016	45.20	45.38	43.62	44.66	378,210	-0.71(-1.57%)
Jul 27, 2016	44.08	45.49	43.57	45.38	462,352	+1.47(+3.35%)
Jul 26, 2016	43.23	44.79	43.00	43.90	357,295	+0.38(+0.87%)
Jul 25, 2016	44.17	44.19	41.93	43.52	413,207	-0.61(-1.39%)
Jul 22, 2016	41.15	44.19	40.89	44.14	639,395	+2.97(+7.23%)
Jul 21, 2016	40.67	42.31	39.97	41.16	625,528	+0.80(+1.98%)
Jul 20, 2016	38.29	40.58	38.03	40.36	565,439	+2.30(+6.05%)
Jul 19, 2016	39.28	39.74	38.03	38.06	467,393	-1.32(-3.34%)
Jul 18, 2016	39.29	39.46	38.56	39.38	251,502	+0.03(+0.07%)
Jul 15, 2016	38.15	40.05	37.98	39.35	428,403	+1.32(+3.46%)
Jul 14, 2016	38.97	38.97	37.25	38.03	514,632	-0.26(-0.69%)
Jul 13, 2016	41.53	41.78	38.13	38.30	678,211	-3.06(-7.40%)
Jul 12, 2016	41.74	41.87	40.85	41.36	544,862	-0.03(-0.07%)
Jul 11, 2016	40.58	41.99	40.14	41.39	583,686	+1.16(+2.88%)
Jul 08, 2016	39.53	40.39	39.18	40.23	600,315	+0.75(+1.90%)
Jul 07, 2016	38.81	40.71	38.33	39.48	656,614	+2.25(+6.05%)
Jul 05, 2016	36.98	37.74	36.81	37.22	461,073	-0.35(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.