Indicators

Navient Corp (NQ: NAVI )

13.99 -0.44 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.29	18.47	18.11	18.30	1,213,376	+0.12(+0.63%)
Jul 28, 2023	18.15	18.38	18.08	18.18	907,339	+0.14(+0.80%)
Jul 27, 2023	17.99	18.29	17.69	18.04	982,505	+0.11(+0.59%)
Jul 26, 2023	17.88	18.81	17.53	17.93	1,292,724	-0.65(-3.52%)
Jul 25, 2023	18.67	18.86	18.54	18.59	1,112,166	-0.08(-0.41%)
Jul 24, 2023	18.32	18.71	18.32	18.66	1,350,678	+0.30(+1.62%)
Jul 21, 2023	18.48	18.55	18.28	18.37	1,167,442	-0.12(-0.68%)
Jul 20, 2023	18.69	18.80	18.37	18.49	926,542	-0.30(-1.59%)
Jul 19, 2023	18.80	18.92	18.66	18.79	1,175,348	+0.03(+0.15%)
Jul 18, 2023	18.55	18.77	18.45	18.76	813,046	+0.26(+1.40%)
Jul 17, 2023	18.31	18.65	18.31	18.50	1,306,350	+0.10(+0.52%)
Jul 14, 2023	18.41	18.47	18.09	18.40	794,221	+0.05(+0.26%)
Jul 13, 2023	18.35	18.42	18.22	18.36	775,430	+0.04(+0.21%)
Jul 12, 2023	18.26	18.42	18.24	18.32	943,455	+0.21(+1.17%)
Jul 11, 2023	17.88	18.21	17.88	18.11	1,011,172	+0.42(+2.39%)
Jul 10, 2023	17.51	17.80	17.48	17.68	1,042,076	+0.15(+0.88%)
Jul 07, 2023	17.54	17.72	17.52	17.53	853,077	+0.05(+0.27%)
Jul 06, 2023	17.85	17.85	17.19	17.48	1,019,165	-0.44(-2.47%)
Jul 05, 2023	17.91	17.95	17.68	17.92	1,206,738	-0.13(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.