Indicators

Navient Corp (NQ: NAVI )

13.99 -0.44 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.61	10.77	10.58	10.63	2,278,996	+0.05(+0.48%)
Jul 28, 2017	10.51	10.62	10.49	10.58	1,704,277	+0.06(+0.62%)
Jul 27, 2017	10.54	10.61	10.42	10.51	2,151,491	-0.04(-0.41%)
Jul 26, 2017	10.77	10.80	10.53	10.55	2,801,586	-0.25(-2.33%)
Jul 25, 2017	10.78	10.98	10.69	10.81	3,907,360	+0.10(+0.94%)
Jul 24, 2017	10.73	10.86	10.68	10.71	2,520,695	-0.06(-0.60%)
Jul 21, 2017	10.76	10.87	10.66	10.77	3,323,351	+0.01(+0.13%)
Jul 20, 2017	10.95	11.02	10.73	10.76	4,813,519	-0.26(-2.35%)
Jul 19, 2017	12.19	12.19	11.00	11.02	6,112,777	-0.80(-6.77%)
Jul 18, 2017	11.84	11.87	11.70	11.81	2,921,146	-0.06(-0.55%)
Jul 17, 2017	11.90	12.02	11.81	11.88	2,613,338	-0.06(-0.48%)
Jul 14, 2017	11.89	12.02	11.79	11.94	1,665,259	-0.04(-0.36%)
Jul 13, 2017	11.96	12.05	11.74	11.98	2,548,650	+0.04(+0.36%)
Jul 12, 2017	11.77	12.01	11.74	11.94	1,895,098	+0.18(+1.53%)
Jul 11, 2017	11.78	11.81	11.64	11.76	1,795,360	-0.05(-0.43%)
Jul 10, 2017	11.66	11.91	11.56	11.81	3,189,487	+0.15(+1.30%)
Jul 07, 2017	11.62	11.71	11.49	11.66	3,981,847	+0.09(+0.81%)
Jul 06, 2017	11.97	12.03	11.55	11.56	6,009,444	-0.45(-3.78%)
Jul 05, 2017	12.12	12.17	11.86	12.02	4,392,795	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.