Indicators

Origin Agritech Ltd (NQ: SEED )

5.310 +0.090 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.09	11.30	10.75	11.19	59,065	+0.15(+1.36%)
Jul 28, 2022	10.18	11.07	10.18	11.04	86,438	+0.86(+8.45%)
Jul 27, 2022	10.76	11.40	10.08	10.18	301,569	+0.10(+0.99%)
Jul 26, 2022	9.850	10.34	9.500	10.08	99,247	+0.25(+2.54%)
Jul 25, 2022	9.660	10.17	9.210	9.830	85,884	+0.25(+2.61%)
Jul 22, 2022	9.750	9.750	9.030	9.580	90,122	-0.17(-1.74%)
Jul 21, 2022	9.200	9.840	8.960	9.750	138,629	+0.54(+5.86%)
Jul 20, 2022	8.740	9.400	8.600	9.210	114,697	+0.61(+7.09%)
Jul 19, 2022	8.840	8.900	8.600	8.600	38,325	-0.27(-3.04%)
Jul 18, 2022	9.190	9.440	8.700	8.870	80,797	-0.23(-2.53%)
Jul 15, 2022	8.170	9.200	7.934	9.100	174,732	+1.07(+13.33%)
Jul 14, 2022	7.980	8.214	7.910	8.030	15,525	+0.03(+0.37%)
Jul 13, 2022	7.900	8.300	7.900	8.000	30,780	-0.08(-0.99%)
Jul 12, 2022	8.140	8.266	7.930	8.080	30,164	+0.08(+1.00%)
Jul 11, 2022	8.240	8.455	8.000	8.000	23,706	-0.39(-4.65%)
Jul 08, 2022	8.260	8.490	8.155	8.390	15,844	+0.13(+1.57%)
Jul 07, 2022	7.570	8.520	7.570	8.260	58,981	+0.21(+2.61%)
Jul 06, 2022	8.060	8.250	7.890	8.050	26,517	-0.09(-1.11%)
Jul 05, 2022	7.390	8.200	7.320	8.140	115,698	+0.72(+9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.