Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

5.310 +0.090 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.46 13.50 11.81 12.59 215,300 +0.94(+8.07%)
Jul 30, 2020 12.52 12.52 11.20 11.65 103,071 -0.84(-6.73%)
Jul 29, 2020 12.62 13.50 12.31 12.49 60,493 -0.23(-1.81%)
Jul 28, 2020 12.85 14.19 12.56 12.72 211,782 -0.32(-2.45%)
Jul 27, 2020 11.39 13.75 10.62 13.04 724,736 +2.93(+28.98%)
Jul 24, 2020 9.820 10.44 9.610 10.11 61,100 +0.13(+1.30%)
Jul 23, 2020 10.63 11.26 9.901 9.980 75,993 -0.86(-7.93%)
Jul 22, 2020 11.58 11.68 10.75 10.84 119,762 -0.88(-7.51%)
Jul 21, 2020 12.29 13.24 11.39 11.72 215,401 -0.33(-2.74%)
Jul 20, 2020 11.81 12.55 11.34 12.05 112,568 -0.05(-0.41%)
Jul 17, 2020 11.75 12.67 11.59 12.10 168,400 +0.31(+2.63%)
Jul 16, 2020 9.910 12.40 9.770 11.79 311,488 +1.33(+12.72%)
Jul 15, 2020 10.29 12.23 9.520 10.46 824,478 +1.31(+14.32%)
Jul 14, 2020 9.300 9.660 8.650 9.150 134,474 -0.25(-2.66%)
Jul 13, 2020 9.740 9.980 9.240 9.400 109,167 -0.25(-2.59%)
Jul 10, 2020 9.600 9.870 9.150 9.650 78,000 -0.01(-0.10%)
Jul 09, 2020 9.610 10.20 9.430 9.660 133,840 +0.01(+0.10%)
Jul 08, 2020 10.04 10.33 9.280 9.650 155,615 -0.45(-4.46%)
Jul 07, 2020 8.600 10.39 8.600 10.10 502,502 +1.40(+16.09%)
Jul 06, 2020 8.230 8.790 7.760 8.700 171,041 +0.07(+0.81%)
Jul 02, 2020 6.590 9.190 6.400 8.630 1,328,800 +2.25(+35.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.