Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

5.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.000 8.840 8.000 8.450 44,775 -0.24(-2.76%)
Jul 30, 2018 7.850 8.788 7.170 8.690 178,240 -1.03(-10.60%)
Jul 27, 2018 9.950 10.23 9.450 9.720 55,600 +1.80(+22.67%)
Jul 09, 2018 7.924 7.924 7.924 0 -0.28(-3.37%)
Jul 06, 2018 8.000 8.500 8.000 8.200 19,151 -0.02(-0.28%)
Jul 05, 2018 8.000 8.790 8.000 8.223 82,540 +0.22(+2.80%)
Jul 03, 2018 7.999 7.999 7.999 0 +0.20(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.