Indicators

Origin Agritech Ltd (NQ: SEED )

5.940 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.90	22.10	21.50	21.70	3,905	+0.00(+0.00%)
Jul 28, 2016	21.70	22.10	21.20	21.70	35,299	+0.20(+0.93%)
Jul 27, 2016	21.70	22.20	21.50	21.50	18,952	-0.40(-1.83%)
Jul 26, 2016	23.80	23.80	21.70	21.90	35,620	-1.10(-4.78%)
Jul 25, 2016	21.00	23.40	21.00	23.00	121,417	+2.40(+11.65%)
Jul 22, 2016	20.49	21.50	20.20	20.60	67,432	+0.10(+0.49%)
Jul 21, 2016	20.00	21.00	20.00	20.50	13,567	+0.30(+1.49%)
Jul 20, 2016	19.20	20.40	19.11	20.20	9,830	+0.60(+3.06%)
Jul 19, 2016	20.47	20.47	19.50	19.60	8,611	-0.90(-4.39%)
Jul 18, 2016	20.46	20.50	19.90	20.50	8,471	+0.00(+0.00%)
Jul 15, 2016	21.00	21.00	20.20	20.50	5,629	+0.20(+0.98%)
Jul 14, 2016	21.00	21.50	19.90	20.30	28,413	-0.50(-2.40%)
Jul 13, 2016	19.50	21.00	19.50	20.80	74,453	+1.40(+7.22%)
Jul 12, 2016	19.00	19.60	18.82	19.40	28,001	+0.40(+2.11%)
Jul 11, 2016	19.10	19.30	18.70	19.00	6,015	+0.00(+0.00%)
Jul 08, 2016	18.90	19.25	18.60	19.00	5,303	+0.50(+2.70%)
Jul 07, 2016	19.30	19.60	18.10	18.50	4,318	+0.20(+1.09%)
Jul 05, 2016	17.80	18.50	17.60	18.30	8,641	+0.50(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.