Indicators

Origin Agritech Ltd (NQ: SEED )

5.310 +0.090 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	42.00	42.70	41.40	42.00	8,046	+0.00(+0.00%)
Jul 28, 2011	42.80	43.79	41.50	42.00	19,232	-1.10(-2.55%)
Jul 27, 2011	43.50	44.20	42.60	43.10	8,698	-1.00(-2.27%)
Jul 26, 2011	43.80	44.75	43.00	44.10	16,369	+0.30(+0.68%)
Jul 25, 2011	46.80	47.86	43.60	43.80	25,701	-4.20(-8.75%)
Jul 22, 2011	47.60	49.50	46.50	48.00	29,274	-1.50(-3.03%)
Jul 21, 2011	43.00	49.80	41.30	49.50	77,874	+8.00(+19.28%)
Jul 20, 2011	41.40	42.10	41.00	41.50	15,921	-0.40(-0.95%)
Jul 19, 2011	42.10	44.70	41.80	41.90	11,186	-0.50(-1.18%)
Jul 18, 2011	41.50	42.90	40.20	42.40	8,951	+1.40(+3.41%)
Jul 15, 2011	42.30	43.00	40.50	41.00	24,832	-2.10(-4.87%)
Jul 14, 2011	45.20	45.20	42.80	43.10	9,536	-2.20(-4.86%)
Jul 13, 2011	45.00	47.00	44.31	45.30	11,905	+0.40(+0.89%)
Jul 12, 2011	44.40	47.00	43.70	44.90	11,354	-0.10(-0.22%)
Jul 11, 2011	45.20	45.60	43.20	45.00	15,700	-1.20(-2.60%)
Jul 08, 2011	47.70	47.70	44.60	46.20	23,231	-1.50(-3.14%)
Jul 07, 2011	48.40	49.80	44.20	47.70	49,767	+1.20(+2.58%)
Jul 06, 2011	41.50	47.50	41.20	46.50	51,624	+5.40(+13.14%)
Jul 05, 2011	42.60	42.70	39.50	41.10	12,142	-0.50(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.