Indicators

Ricebran Technologie (NQ: RIBT )

0.3500 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9300	0.9300	0.8740	0.8826	35,922	-0.05(-5.11%)
Jul 28, 2023	0.9599	0.9599	0.9021	0.9301	21,843	-0.01(-1.05%)
Jul 27, 2023	0.9800	0.9900	0.9400	0.9400	28,618	-0.00(-0.02%)
Jul 26, 2023	0.9500	0.9700	0.9142	0.9402	21,616	-0.00(-0.01%)
Jul 25, 2023	0.9600	0.9690	0.9314	0.9403	27,730	+0.01(+1.11%)
Jul 24, 2023	0.8933	0.9647	0.8301	0.9300	408,118	+0.10(+12.03%)
Jul 21, 2023	0.8603	0.8604	0.8300	0.8301	31,478	-0.02(-2.68%)
Jul 20, 2023	0.8900	0.8910	0.8300	0.8530	29,443	-0.02(-2.58%)
Jul 19, 2023	0.9010	0.9192	0.8300	0.8756	85,765	-0.05(-4.98%)
Jul 18, 2023	1.000	1.000	0.8778	0.9215	43,175	-0.01(-0.84%)
Jul 17, 2023	1.050	1.150	0.9293	0.9293	103,421	-0.07(-7.06%)
Jul 14, 2023	1.000	1.015	0.9800	0.9999	17,139	-0.03(-2.92%)
Jul 13, 2023	1.050	1.050	0.9950	1.030	22,229	+0.01(+0.98%)
Jul 12, 2023	1.010	1.060	0.9900	1.020	25,061	+0.00(+0.00%)
Jul 11, 2023	1.020	1.090	1.020	1.020	13,106	-0.03(-2.86%)
Jul 10, 2023	1.000	1.090	1.000	1.050	48,365	+0.05(+5.00%)
Jul 07, 2023	1.050	1.050	0.9969	1.000	26,646	-0.01(-1.48%)
Jul 06, 2023	1.070	1.070	1.000	1.015	29,638	-0.07(-6.02%)
Jul 05, 2023	1.080	1.100	1.040	1.080	25,358	+0.02(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.