Indicators

Ricebran Technologie (NQ: RIBT )

0.3500 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.000	3.300	3.000	3.100	105,078	+0.10(+3.33%)
Jul 28, 2022	2.977	3.030	2.850	3.000	47,717	+0.00(+0.00%)
Jul 27, 2022	2.900	3.085	2.900	3.000	60,772	+0.09(+3.06%)
Jul 26, 2022	3.022	3.109	2.805	2.911	94,556	-0.12(-3.86%)
Jul 25, 2022	3.081	3.092	2.900	3.028	50,621	-0.03(-0.92%)
Jul 22, 2022	3.250	3.250	2.880	3.056	84,624	-0.27(-7.98%)
Jul 21, 2022	3.233	3.370	3.150	3.321	74,672	-0.03(-0.90%)
Jul 20, 2022	3.000	3.410	3.000	3.351	133,285	+0.23(+7.40%)
Jul 19, 2022	3.155	3.380	2.900	3.120	191,399	-0.16(-4.79%)
Jul 18, 2022	3.650	3.699	3.138	3.277	304,774	-0.41(-11.22%)
Jul 15, 2022	3.700	3.850	3.619	3.691	86,694	-0.11(-2.87%)
Jul 14, 2022	3.700	3.875	3.700	3.800	73,150	+0.03(+0.82%)
Jul 13, 2022	3.720	3.800	3.700	3.769	57,577	-0.03(-0.82%)
Jul 12, 2022	3.800	3.850	3.651	3.800	70,626	-0.01(-0.26%)
Jul 11, 2022	4.000	4.098	3.710	3.810	132,017	-0.20(-5.03%)
Jul 08, 2022	3.666	4.199	3.600	4.012	272,653	+0.30(+8.11%)
Jul 07, 2022	3.902	3.902	3.612	3.711	389,547	-0.30(-7.41%)
Jul 06, 2022	4.284	4.284	4.000	4.008	259,401	-0.28(-6.46%)
Jul 05, 2022	5.600	5.570	4.110	4.285	1,016,696	-1.38(-24.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.