Indicators

Veracyte Inc (NQ: VCYT )

21.21 +0.24 (+1.14%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.92	27.13	26.21	26.34	896,891	-1.12(-4.08%)
Jul 28, 2022	26.36	27.56	25.47	27.46	834,544	+1.24(+4.73%)
Jul 27, 2022	25.00	26.48	24.45	26.22	768,657	+1.49(+6.03%)
Jul 26, 2022	24.53	25.50	24.10	24.73	704,646	+0.06(+0.24%)
Jul 25, 2022	24.47	24.80	23.68	24.67	1,001,899	+0.13(+0.53%)
Jul 22, 2022	26.87	26.87	24.44	24.54	967,255	-2.06(-7.74%)
Jul 21, 2022	26.85	27.32	26.08	26.60	970,113	-0.32(-1.19%)
Jul 20, 2022	26.06	28.13	26.03	26.92	1,024,591	+1.10(+4.26%)
Jul 19, 2022	24.54	25.84	23.91	25.82	1,435,335	+1.57(+6.47%)
Jul 18, 2022	27.11	27.27	24.00	24.25	901,747	-2.44(-9.14%)
Jul 15, 2022	26.00	26.83	25.40	26.69	871,285	+1.11(+4.34%)
Jul 14, 2022	25.57	26.02	24.96	25.58	654,447	-0.14(-0.54%)
Jul 13, 2022	24.76	26.81	24.52	25.72	775,292	+0.11(+0.43%)
Jul 12, 2022	24.88	25.70	23.94	25.61	860,296	+0.89(+3.60%)
Jul 11, 2022	25.37	25.42	24.35	24.72	1,024,864	-0.88(-3.44%)
Jul 08, 2022	24.62	26.14	24.38	25.60	745,454	+0.22(+0.87%)
Jul 07, 2022	23.84	25.72	23.79	25.38	886,599	+1.45(+6.06%)
Jul 06, 2022	23.32	24.25	23.19	23.93	1,176,725	+0.52(+2.22%)
Jul 05, 2022	20.79	23.43	20.42	23.41	1,200,151	+2.31(+10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.