Indicators

Gaming & Leisure (NQ: GLPI )

45.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.39	24.63	24.27	24.55	1,525,232	+0.19(+0.77%)
Jul 28, 2017	24.22	24.45	24.10	24.36	1,165,719	+0.03(+0.11%)
Jul 27, 2017	24.59	24.88	24.17	24.33	1,802,310	-0.44(-1.78%)
Jul 26, 2017	24.89	24.89	24.67	24.77	1,732,759	-0.07(-0.29%)
Jul 25, 2017	24.67	24.87	24.58	24.85	1,549,152	+0.16(+0.66%)
Jul 24, 2017	24.36	24.71	24.26	24.68	1,396,130	+0.32(+1.30%)
Jul 21, 2017	24.29	24.41	24.23	24.37	1,219,141	+0.08(+0.32%)
Jul 20, 2017		24.43	24.25	24.29	1,092,505	-0.09(-0.37%)
Jul 19, 2017	24.14	24.41	24.11	24.38	1,305,981	+0.20(+0.83%)
Jul 18, 2017	24.04	24.19	23.87	24.18	4,427,705	+0.19(+0.81%)
Jul 17, 2017	23.97	24.08	23.85	23.99	1,041,022	+0.00(+0.00%)
Jul 14, 2017	24.07	24.24	23.96	23.99	866,264	-0.03(-0.13%)
Jul 13, 2017	24.19	24.28	23.96	24.02	1,166,652	-0.14(-0.59%)
Jul 12, 2017	24.15	24.41	24.04	24.16	922,216	+0.20(+0.84%)
Jul 11, 2017	23.96	24.05	23.89	23.96	960,858	+0.01(+0.03%)
Jul 10, 2017	24.01	24.21	23.93	23.95	1,433,416	-0.06(-0.27%)
Jul 07, 2017		24.03	23.64	24.02	1,961,034	+0.26(+1.09%)
Jul 06, 2017	23.51	23.84	23.32	23.76	2,047,606	-0.28(-1.16%)
Jul 05, 2017	24.22	24.22	23.96	24.04	1,372,492	-0.19(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.