Indicators

Gaming & Leisure (NQ: GLPI )

45.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.35	21.59	21.34	21.53	1,602,386	+0.14(+0.67%)
Jul 28, 2016	21.28	21.44	21.19	21.38	1,161,512	+0.15(+0.71%)
Jul 27, 2016	21.32	21.32	21.16	21.23	1,259,300	-0.04(-0.17%)
Jul 26, 2016	21.32	21.37	21.18	21.27	1,598,870	-0.08(-0.39%)
Jul 25, 2016	21.26	21.36	21.15	21.35	1,218,551	+0.10(+0.48%)
Jul 22, 2016	21.12	21.32	21.03	21.25	1,675,063	+0.09(+0.43%)
Jul 21, 2016	21.16	21.25	21.10	21.16	1,576,929	+0.00(+0.00%)
Jul 20, 2016	21.14	21.17	21.05	21.16	1,210,122	+0.04(+0.20%)
Jul 19, 2016	21.08	21.13	20.91	21.12	1,219,352	+0.05(+0.23%)
Jul 18, 2016	21.02	21.11	21.01	21.07	844,377	-0.03(-0.14%)
Jul 15, 2016	21.12	21.15	20.93	21.10	1,241,460	+0.02(+0.11%)
Jul 14, 2016	21.14	21.15	21.00	21.08	2,376,237	-0.02(-0.09%)
Jul 13, 2016	21.06	21.09	20.85	21.09	3,049,558	+0.03(+0.14%)
Jul 12, 2016	21.06	21.07	20.94	21.06	2,528,797	+0.05(+0.26%)
Jul 11, 2016	21.03	21.03	20.84	21.01	1,844,833	-0.01(-0.03%)
Jul 08, 2016	21.02	21.06	20.92	21.02	2,650,390	+0.15(+0.72%)
Jul 07, 2016	21.03	21.14	20.84	20.87	1,827,584	-0.20(-0.94%)
Jul 05, 2016	20.96	21.09	20.83	21.06	2,338,991	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.