Indicators

American Natl Bksh (NQ: AMNB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.66	20.89	20.58	20.59	17,587	-0.19(-0.91%)
Jul 28, 2016	21.00	21.00	20.63	20.78	9,377	-0.32(-1.52%)
Jul 27, 2016	21.17	21.17	21.07	21.10	6,748	-0.01(-0.04%)
Jul 26, 2016	21.17	21.17	21.00	21.11	10,945	-0.06(-0.30%)
Jul 25, 2016	21.09	21.17	20.57	21.17	4,451	+0.02(+0.07%)
Jul 22, 2016	20.81	21.15	20.63	21.15	9,578	+0.70(+3.41%)
Jul 21, 2016	20.82	20.96	20.46	20.46	9,161	-0.52(-2.47%)
Jul 20, 2016	21.01	21.08	20.80	20.97	17,999	+0.00(+0.00%)
Jul 19, 2016	20.66	21.12	20.66	20.97	16,292	+0.20(+0.94%)
Jul 18, 2016	20.65	20.80	20.65	20.78	5,634	+0.08(+0.38%)
Jul 15, 2016	20.78	20.78	20.49	20.70	10,532	-0.08(-0.38%)
Jul 14, 2016	20.47	20.81	20.47	20.78	11,113	+0.26(+1.26%)
Jul 13, 2016	20.46	20.56	20.06	20.52	24,478	+0.04(+0.19%)
Jul 12, 2016	20.33	20.95	20.28	20.48	24,765	+0.13(+0.62%)
Jul 11, 2016	20.19	20.37	20.16	20.35	13,387	+0.20(+1.01%)
Jul 08, 2016	19.66	20.20	19.61	20.15	14,811	+0.54(+2.76%)
Jul 07, 2016	19.92	19.92	19.50	19.61	10,921	-0.03(-0.16%)
Jul 05, 2016	19.80	19.97	19.58	19.64	14,862	-0.16(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.