Indicators

Prothena Corp (NQ: PRTA )

21.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.55	55.39	53.85	55.05	270,207	-0.36(-0.65%)
Jul 28, 2016	55.46	56.21	53.60	55.41	331,206	-0.05(-0.09%)
Jul 27, 2016	52.10	55.94	51.36	55.46	576,504	+3.85(+7.46%)
Jul 26, 2016	51.85	53.46	51.01	51.61	435,950	-0.61(-1.17%)
Jul 25, 2016	53.36	53.65	51.33	52.22	256,623	-0.95(-1.79%)
Jul 22, 2016	53.74	55.50	53.02	53.17	452,723	-0.18(-0.34%)
Jul 21, 2016	52.70	54.71	52.03	53.35	436,700	+0.40(+0.76%)
Jul 20, 2016	49.11	53.06	48.61	52.95	790,090	+4.21(+8.64%)
Jul 19, 2016	49.88	50.17	48.40	48.74	386,931	-1.18(-2.36%)
Jul 18, 2016	48.83	49.96	48.15	49.92	433,364	+1.16(+2.38%)
Jul 15, 2016	45.89	50.25	45.74	48.76	728,017	+3.12(+6.84%)
Jul 14, 2016	44.66	45.74	43.31	45.64	638,421	+2.18(+5.02%)
Jul 13, 2016	48.38	48.54	43.38	43.46	471,898	-4.19(-8.79%)
Jul 12, 2016	44.87	48.15	44.79	47.65	733,939	+3.28(+7.39%)
Jul 11, 2016	44.36	45.03	43.44	44.37	294,387	+0.36(+0.82%)
Jul 08, 2016	41.73	44.28	41.73	44.01	356,029	+2.28(+5.46%)
Jul 07, 2016	40.89	41.86	40.68	41.73	357,002	+2.19(+5.54%)
Jul 05, 2016	38.20	39.92	37.30	39.54	759,584	+1.09(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.