Indicators

Stratasys Ltd (NQ: SSYS )

9.130 -0.290 (-3.08%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.62	20.92	20.41	20.59	473,695	-0.26(-1.25%)
Jul 28, 2022	20.50	21.14	20.22	20.85	957,663	+0.50(+2.46%)
Jul 27, 2022	19.44	20.43	19.26	20.35	558,952	+1.02(+5.28%)
Jul 26, 2022	19.64	19.75	19.24	19.33	531,647	-0.53(-2.67%)
Jul 25, 2022	19.88	20.05	19.34	19.86	688,874	+0.12(+0.61%)
Jul 22, 2022	20.19	20.33	19.62	19.74	526,758	-0.59(-2.90%)
Jul 21, 2022	19.93	20.35	19.87	20.33	589,179	+0.40(+2.01%)
Jul 20, 2022	19.29	19.97	19.29	19.93	1,252,587	+0.76(+3.96%)
Jul 19, 2022	19.12	19.36	19.01	19.17	530,193	+0.38(+2.02%)
Jul 18, 2022	19.20	19.62	18.70	18.79	726,026	-0.16(-0.84%)
Jul 15, 2022	18.00	18.97	17.81	18.95	1,516,197	+1.05(+5.87%)
Jul 14, 2022	17.57	18.26	17.41	17.90	1,168,330	+0.21(+1.19%)
Jul 13, 2022	16.98	18.17	16.87	17.69	4,698,151	+0.19(+1.09%)
Jul 12, 2022	17.43	17.73	17.20	17.50	968,107	+0.17(+0.98%)
Jul 11, 2022	17.71	17.96	17.06	17.33	995,958	-0.52(-2.91%)
Jul 08, 2022	17.24	18.16	17.02	17.85	1,089,901	+0.39(+2.23%)
Jul 07, 2022	16.41	17.46	16.25	17.46	1,927,904	+1.26(+7.78%)
Jul 06, 2022	18.76	19.16	16.14	16.20	2,030,035	-2.82(-14.83%)
Jul 05, 2022	18.45	19.45	18.08	19.02	3,232,283	+0.34(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.