Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 15.84 16.27 15.82 16.05 168,049 +0.11(+0.69%)
Jul 29, 2021 15.60 15.97 15.47 15.94 146,352 +0.42(+2.71%)
Jul 28, 2021 15.07 15.67 14.91 15.52 204,249 +0.55(+3.67%)
Jul 27, 2021 15.18 15.18 14.63 14.97 154,168 -0.09(-0.60%)
Jul 26, 2021 14.70 15.47 14.58 15.06 277,427 +0.49(+3.36%)
Jul 23, 2021 14.49 14.65 14.28 14.57 125,955 +0.07(+0.48%)
Jul 22, 2021 14.44 14.56 14.22 14.50 146,827 -0.05(-0.34%)
Jul 21, 2021 14.37 14.63 14.30 14.55 140,324 +0.29(+2.03%)
Jul 20, 2021 14.22 14.39 14.00 14.26 121,877 +0.18(+1.28%)
Jul 19, 2021 14.12 14.22 13.94 14.08 119,300 -0.26(-1.81%)
Jul 16, 2021 14.58 14.58 14.08 14.34 130,241 -0.13(-0.90%)
Jul 15, 2021 14.65 14.74 14.33 14.47 79,372 -0.29(-1.96%)
Jul 14, 2021 15.06 15.06 14.65 14.76 98,071 -0.23(-1.53%)
Jul 13, 2021 14.99 15.19 14.76 14.99 72,529 -0.10(-0.66%)
Jul 12, 2021 15.05 15.20 14.95 15.09 56,522 +0.03(+0.20%)
Jul 09, 2021 14.80 15.10 14.72 15.06 115,493 +0.31(+2.10%)
Jul 08, 2021 14.75 14.81 14.57 14.75 85,335 -0.30(-1.99%)
Jul 07, 2021 14.95 15.09 14.57 15.05 164,314 +0.10(+0.67%)
Jul 06, 2021 15.12 15.26 14.59 14.95 219,288 -0.15(-0.99%)
Jul 02, 2021 14.61 15.20 14.59 15.10 184,255 +0.63(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.