Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 12.25 12.55 12.25 12.50 92,205 +0.25(+2.04%)
Jul 30, 2018 13.25 13.25 12.10 12.25 134,667 -0.55(-4.30%)
Jul 27, 2018 12.95 13.05 12.65 12.80 63,500 -0.20(-1.54%)
Jul 26, 2018 13.15 12.80 13.00 43,617 +0.20(+1.56%)
Jul 25, 2018 13.00 13.05 12.75 12.80 112,881 -0.25(-1.92%)
Jul 24, 2018 13.10 13.25 12.95 13.05 48,340 -0.05(-0.38%)
Jul 23, 2018 13.05 13.15 12.95 13.10 29,513 -0.05(-0.38%)
Jul 20, 2018 12.95 13.20 12.90 13.15 40,360 +0.15(+1.15%)
Jul 19, 2018 12.85 13.03 12.85 13.00 96,004 +0.15(+1.17%)
Jul 18, 2018 12.95 13.05 12.93 12.85 127,857 -0.10(-0.77%)
Jul 17, 2018 12.75 13.00 12.60 12.95 111,935 +0.10(+0.78%)
Jul 16, 2018 12.90 13.20 12.85 12.85 96,563 -0.05(-0.39%)
Jul 13, 2018 12.80 13.00 12.75 12.90 68,444 +0.05(+0.39%)
Jul 12, 2018 12.50 12.90 12.50 12.85 53,711 +0.35(+2.80%)
Jul 11, 2018 12.75 12.90 12.50 12.50 101,164 -0.25(-1.96%)
Jul 10, 2018 12.75 12.90 12.65 12.75 56,065 -0.05(-0.39%)
Jul 09, 2018 12.75 12.85 12.70 12.80 59,578 +0.05(+0.39%)
Jul 06, 2018 12.70 12.75 12.35 12.75 57,606 +0.15(+1.19%)
Jul 05, 2018 12.25 12.65 12.25 12.60 125,475 +0.40(+3.28%)
Jul 03, 2018 12.20 12.20 12.20 0 -0.15(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.