Indicators

Nicolet Bnkshr (NQ: NCBS )

78.01 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.25	36.58	36.16	36.36	12,275	-0.11(-0.30%)
Jul 28, 2016	36.27	36.50	36.27	36.47	6,933	+0.06(+0.16%)
Jul 27, 2016	36.60	36.89	36.38	36.41	12,086	-0.09(-0.25%)
Jul 26, 2016	36.41	36.51	36.12	36.50	18,057	+0.31(+0.86%)
Jul 25, 2016	35.70	37.23	35.70	36.19	12,637	+0.36(+1.00%)
Jul 22, 2016	38.60	38.98	35.62	35.83	32,862	-3.09(-7.94%)
Jul 21, 2016	39.82	39.91	38.84	38.92	8,084	-0.89(-2.24%)
Jul 20, 2016	39.00	39.84	38.87	39.81	22,985	+0.77(+1.97%)
Jul 19, 2016	39.10	39.32	38.89	39.04	13,405	-0.21(-0.54%)
Jul 18, 2016	38.98	39.70	38.98	39.25	17,600	-0.04(-0.10%)
Jul 15, 2016	39.00	39.29	38.70	39.29	12,711	+0.32(+0.82%)
Jul 14, 2016	38.79	38.98	38.74	38.97	6,223	-0.03(-0.08%)
Jul 13, 2016	38.38	39.49	37.66	39.00	14,993	-0.12(-0.31%)
Jul 12, 2016	38.47	39.49	38.47	39.12	36,621	+0.53(+1.37%)
Jul 11, 2016	38.58	38.75	37.37	38.59	16,550	+0.40(+1.05%)
Jul 08, 2016	37.38	37.38	37.38	38.19	19,927	+0.82(+2.19%)
Jul 07, 2016	36.68	37.45	36.17	37.37	17,899	+0.84(+2.30%)
Jul 05, 2016	37.18	37.18	35.84	36.53	21,917	-0.54(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.