Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 62.98 63.14 62.20 62.65 0 -0.22(-0.35%)
Jul 30, 2013 64.04 64.04 62.57 62.87 0 -1.08(-1.69%)
Jul 29, 2013 63.76 64.18 63.76 63.95 0 -0.12(-0.19%)
Jul 26, 2013 64.17 64.69 63.55 64.07 0 -0.68(-1.05%)
Jul 25, 2013 64.00 64.85 64.00 64.75 0 +0.66(+1.03%)
Jul 24, 2013 64.90 65.70 64.01 64.09 0 -0.71(-1.10%)
Jul 23, 2013 65.70 65.99 64.52 64.80 0 -0.65(-0.99%)
Jul 22, 2013 64.69 65.84 64.68 65.45 0 -0.30(-0.46%)
Jul 19, 2013 65.15 65.84 65.09 65.75 0 +0.47(+0.72%)
Jul 18, 2013 65.00 66.27 64.97 65.28 0 +0.45(+0.69%)
Jul 17, 2013 65.72 65.72 63.00 64.83 29,792 -0.42(-0.64%)
Jul 16, 2013 64.98 65.53 64.83 65.25 0 +0.27(+0.42%)
Jul 15, 2013 64.84 65.25 64.56 64.98 0 +0.38(+0.59%)
Jul 12, 2013 64.85 65.34 64.48 64.60 0 -0.35(-0.54%)
Jul 11, 2013 65.00 65.74 64.80 64.95 0 +0.11(+0.17%)
Jul 10, 2013 64.80 65.17 64.68 64.84 0 +0.19(+0.29%)
Jul 09, 2013 63.81 65.85 63.70 64.65 0 +1.02(+1.60%)
Jul 08, 2013 63.97 64.23 63.19 63.63 0 -0.22(-0.34%)
Jul 05, 2013 64.36 64.36 62.50 63.85 0 +0.48(+0.76%)
Jul 03, 2013 63.36 63.54 62.82 63.37 0 +0.36(+0.57%)
Jul 02, 2013 64.12 64.25 61.95 63.01 0 -0.96(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.