Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.240	6.330	5.850	5.960	78,097	-0.25(-4.03%)
Jul 28, 2023	6.120	6.490	6.009	6.210	163,349	+0.14(+2.31%)
Jul 27, 2023	5.720	6.120	5.500	6.070	153,685	+0.47(+8.39%)
Jul 26, 2023	5.690	5.860	5.440	5.600	110,684	-0.27(-4.60%)
Jul 25, 2023	5.980	6.120	5.280	5.870	302,804	+0.00(+0.00%)
Jul 24, 2023	5.440	6.250	5.440	5.870	660,581	+0.54(+10.13%)
Jul 21, 2023	4.690	5.470	4.550	5.330	727,496	+0.78(+17.14%)
Jul 20, 2023	4.300	4.850	4.110	4.550	6,474,826	+1.02(+28.86%)
Jul 19, 2023	3.650	3.663	3.490	3.531	30,700	+0.12(+3.40%)
Jul 18, 2023	3.260	3.580	3.235	3.415	33,836	+0.16(+4.75%)
Jul 17, 2023	3.240	3.330	3.240	3.260	9,092	+0.04(+1.24%)
Jul 14, 2023	3.270	3.310	3.207	3.220	8,493	-0.10(-3.01%)
Jul 13, 2023	3.250	3.330	3.200	3.320	13,600	+0.05(+1.53%)
Jul 12, 2023	3.140	3.340	3.120	3.270	42,052	+0.12(+3.81%)
Jul 11, 2023	3.140	3.150	3.040	3.150	21,327	+0.05(+1.61%)
Jul 10, 2023	3.050	3.150	3.020	3.100	19,043	+0.03(+0.98%)
Jul 07, 2023	3.090	3.124	3.040	3.070	11,841	-0.02(-0.65%)
Jul 06, 2023	3.200	3.289	3.054	3.090	21,563	-0.12(-3.74%)
Jul 05, 2023	3.220	3.340	3.160	3.210	6,730	-0.07(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.