Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.300 6.530 6.050 6.060 50,707 -0.16(-2.57%)
Jul 29, 2021 6.220 6.450 6.140 6.220 78,372 +0.05(+0.81%)
Jul 28, 2021 6.330 6.450 6.140 6.170 48,692 -0.15(-2.37%)
Jul 27, 2021 6.270 6.503 6.200 6.320 146,713 +0.05(+0.80%)
Jul 26, 2021 6.510 6.580 6.200 6.270 166,832 -0.40(-6.00%)
Jul 23, 2021 7.020 7.950 5.870 6.670 2,223,277 -0.40(-5.66%)
Jul 22, 2021 5.250 7.200 4.930 7.070 3,248,008 +1.63(+29.96%)
Jul 21, 2021 5.060 7.250 5.030 5.440 6,393,070 +0.39(+7.72%)
Jul 20, 2021 4.910 5.250 4.910 5.050 42,111 +0.20(+4.12%)
Jul 19, 2021 4.830 5.040 4.740 4.850 24,073 +0.02(+0.41%)
Jul 16, 2021 5.010 5.180 4.820 4.830 29,512 -0.16(-3.21%)
Jul 15, 2021 5.210 5.390 4.900 4.990 65,857 -0.21(-4.04%)
Jul 14, 2021 5.280 5.553 4.930 5.200 332,669 -0.14(-2.62%)
Jul 13, 2021 5.270 6.490 5.210 5.340 1,594,112 +0.14(+2.69%)
Jul 12, 2021 5.080 5.300 4.844 5.200 142,827 +0.25(+4.95%)
Jul 09, 2021 4.790 4.955 4.770 4.955 15,098 +0.20(+4.31%)
Jul 08, 2021 4.750 4.852 4.740 4.750 9,508 -0.13(-2.66%)
Jul 07, 2021 5.010 5.010 4.790 4.880 3,975 -0.08(-1.61%)
Jul 06, 2021 5.000 5.240 4.930 4.960 3,128 -0.04(-0.80%)
Jul 02, 2021 5.006 5.025 5.000 5.000 8,224 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.