Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.710 +0.030 (+0.64%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.260 4.500 4.099 4.230 45,724 -0.04(-0.94%)
Jul 30, 2019 4.470 4.529 4.000 4.270 156,554 -0.32(-6.97%)
Jul 29, 2019 4.780 5.050 4.520 4.590 169,975 -0.36(-7.27%)
Jul 26, 2019 4.300 5.100 4.170 4.950 357,800 +0.65(+15.12%)
Jul 25, 2019 3.540 4.400 3.400 4.300 612,152 +0.61(+16.53%)
Jul 24, 2019 2.710 3.850 2.670 3.690 860,728 +1.04(+39.25%)
Jul 23, 2019 2.657 2.657 2.620 2.650 15,691 +0.04(+1.53%)
Jul 22, 2019 2.570 2.610 2.570 2.610 2,227 +0.04(+1.56%)
Jul 19, 2019 2.650 2.650 2.560 2.570 1,500 -0.08(-3.02%)
Jul 18, 2019 2.660 2.660 2.650 2.650 319 +0.09(+3.52%)
Jul 17, 2019 2.650 2.660 2.530 2.560 5,986 -0.09(-3.40%)
Jul 16, 2019 2.678 2.678 2.600 2.650 2,393 -0.05(-1.85%)
Jul 15, 2019 2.680 2.730 2.665 2.700 16,017 +0.02(+0.75%)
Jul 12, 2019 2.690 2.705 2.680 2.680 2,500 +0.00(+0.00%)
Jul 11, 2019 2.560 2.690 2.560 2.680 4,269 +0.03(+1.13%)
Jul 10, 2019 2.560 2.650 2.560 2.650 2,456 +0.02(+0.76%)
Jul 09, 2019 2.558 2.650 2.558 2.630 14,326 +0.04(+1.54%)
Jul 08, 2019 2.510 2.590 2.510 2.590 2,074 +0.02(+0.96%)
Jul 05, 2019 2.490 2.565 2.490 2.565 900 +0.03(+1.00%)
Jul 03, 2019 2.540 2.553 2.520 2.540 4,200 -0.00(-0.15%)
Jul 02, 2019 2.580 2.580 2.500 2.544 7,947 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.