Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.000 7.020 6.810 6.990 14,419 +0.09(+1.30%)
Jul 30, 2018 7.100 7.100 6.862 6.900 22,474 -0.16(-2.27%)
Jul 27, 2018 7.130 7.130 7.060 7.060 4,600 -0.07(-0.98%)
Jul 26, 2018 7.051 7.186 7.050 7.130 12,232 +0.04(+0.58%)
Jul 25, 2018 7.050 7.190 7.050 7.089 11,135 +0.04(+0.55%)
Jul 24, 2018 7.070 7.260 7.050 7.050 5,560 -0.10(-1.40%)
Jul 23, 2018 6.750 7.363 6.440 7.150 16,722 -0.05(-0.69%)
Jul 20, 2018 7.820 7.850 7.000 7.200 23,061 -0.51(-6.61%)
Jul 19, 2018 7.830 7.830 7.710 7.710 1,771 +0.00(+0.00%)
Jul 18, 2018 7.750 7.886 7.710 7.710 27,310 -0.08(-1.03%)
Jul 17, 2018 7.790 7.794 7.705 7.790 1,219 +0.01(+0.13%)
Jul 16, 2018 7.840 7.848 7.750 7.780 10,190 +0.09(+1.17%)
Jul 13, 2018 7.671 7.710 7.671 7.690 3,113 +0.02(+0.26%)
Jul 12, 2018 7.647 7.690 7.609 7.670 2,048 -0.08(-1.03%)
Jul 11, 2018 7.860 7.860 7.630 7.750 13,472 -0.09(-1.15%)
Jul 10, 2018 7.660 7.950 7.410 7.840 17,394 +0.18(+2.35%)
Jul 09, 2018 7.490 7.800 7.100 7.660 25,952 +0.17(+2.27%)
Jul 06, 2018 7.280 7.620 7.266 7.490 16,863 +0.28(+3.88%)
Jul 05, 2018 7.650 7.650 7.130 7.210 19,704 -0.51(-6.61%)
Jul 03, 2018 7.720 7.720 7.720 0 +0.34(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.