Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.680 -0.310 (-6.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.99	10.99	10.73	10.76	13,313	+0.01(+0.09%)
Jul 28, 2005	10.70	10.80	10.68	10.75	4,811	+0.04(+0.37%)
Jul 27, 2005	10.76	11.00	10.71	10.71	5,341	+0.00(+0.00%)
Jul 26, 2005	11.17	11.17	10.71	10.71	5,297	-0.46(-4.12%)
Jul 25, 2005	11.07	11.40	10.96	11.17	5,400	+0.04(+0.34%)
Jul 22, 2005	11.48	11.49	11.13	11.13	3,150	-0.29(-2.52%)
Jul 21, 2005	11.39	11.48	10.85	11.42	9,592	+0.07(+0.62%)
Jul 20, 2005	11.36	11.38	10.82	11.35	6,720	+0.14(+1.25%)
Jul 19, 2005	10.85	11.39	10.85	11.21	6,589	+0.19(+1.72%)
Jul 18, 2005	10.90	11.11	10.90	11.02	7,590	-0.27(-2.39%)
Jul 15, 2005	11.35	11.37	11.16	11.29	5,350	+0.07(+0.62%)
Jul 14, 2005	11.22	11.47	11.22	11.22	11,776	-0.01(-0.09%)
Jul 13, 2005	11.30	11.31	11.22	11.23	8,200	-0.11(-0.97%)
Jul 12, 2005	11.48	11.48	11.29	11.34	3,700	-0.20(-1.73%)
Jul 11, 2005	11.05	11.96	11.05	11.54	36,428	+0.64(+5.87%)
Jul 08, 2005	10.93	10.93	10.74	10.90	5,550	+0.10(+0.93%)
Jul 07, 2005	10.68	11.22	10.68	10.80	8,186	-0.21(-1.91%)
Jul 06, 2005	10.68	11.02	10.68	11.01	15,822	+0.25(+2.32%)
Jul 05, 2005	10.65	10.84	10.62	10.76	6,900	+0.14(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.