Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.000	3.370	3.000	3.370	5,900	+0.37(+12.33%)
Jul 30, 2002	3.000	3.050	3.000	3.000	3,300	-0.04(-1.32%)
Jul 29, 2002	2.480	3.040	2.470	3.040	15,000	+0.29(+10.55%)
Jul 26, 2002	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Jul 25, 2002	2.701	2.750	2.701	2.750	1,200	-0.20(-6.78%)
Jul 24, 2002	3.150	3.150	2.600	2.950	4,200	-0.29(-8.95%)
Jul 23, 2002	3.150	3.250	3.150	3.240	5,600	+0.04(+1.25%)
Jul 22, 2002	3.320	3.320	3.200	3.200	2,800	-0.29(-8.31%)
Jul 19, 2002	3.440	3.490	3.440	3.490	1,800	-0.01(-0.29%)
Jul 17, 2002	3.500	3.600	3.500	3.500	1,900	+0.85(+32.08%)
Jul 12, 2002	2.750	3.100	2.650	2.650	1,700	-0.10(-3.64%)
Jul 11, 2002	2.750	2.750	2.750	2.750	100	-0.27(-8.94%)
Jul 10, 2002	2.860	3.020	2.850	3.020	5,300	+0.17(+5.96%)
Jul 09, 2002	3.050	3.050	2.850	2.850	10,800	-0.30(-9.52%)
Jul 08, 2002	3.150	3.150	3.150	3.150	0	+0.00(+0.00%)
Jul 05, 2002	3.050	3.150	3.050	3.150	900	+0.15(+5.00%)
Jul 04, 2002	3.250	3.250	2.800	3.000	2,900	+0.00(+0.00%)
Jul 03, 2002	3.250	3.250	2.800	3.000	2,900	-0.25(-7.69%)
Jul 02, 2002	3.250	3.350	3.250	3.250	4,000	+0.20(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.