Indicators

Grifols S.A. ADR (NQ: GRFS )

7.200 +0.090 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.48	10.96	10.23	10.91	1,661,489	+0.31(+2.92%)
Jul 28, 2023	10.00	10.77	9.910	10.60	1,556,763	+0.60(+6.00%)
Jul 27, 2023	10.21	10.33	9.850	10.00	820,512	-0.19(-1.86%)
Jul 26, 2023	9.970	10.41	9.940	10.19	917,421	+0.33(+3.35%)
Jul 25, 2023	9.750	10.02	9.750	9.860	864,676	-0.20(-1.99%)
Jul 24, 2023	10.29	10.40	10.02	10.06	635,947	-0.33(-3.18%)
Jul 21, 2023	10.45	10.51	10.13	10.39	3,046,399	-0.12(-1.14%)
Jul 20, 2023	10.25	10.54	10.14	10.51	603,572	+0.03(+0.29%)
Jul 19, 2023	10.41	10.54	10.37	10.48	548,414	+0.20(+1.95%)
Jul 18, 2023	9.830	10.56	9.810	10.28	1,584,177	+0.46(+4.68%)
Jul 17, 2023	9.450	9.820	9.390	9.820	1,189,251	+0.37(+3.92%)
Jul 14, 2023	9.550	9.630	9.420	9.450	451,418	-0.11(-1.15%)
Jul 13, 2023	9.520	9.670	9.470	9.560	464,242	+0.04(+0.42%)
Jul 12, 2023	9.590	9.610	9.430	9.520	610,649	+0.15(+1.60%)
Jul 11, 2023	9.320	9.400	9.225	9.370	525,740	+0.20(+2.18%)
Jul 10, 2023	9.050	9.200	9.030	9.170	1,259,263	+0.19(+2.12%)
Jul 07, 2023	9.260	9.410	8.970	8.980	1,746,630	+0.04(+0.45%)
Jul 06, 2023	9.190	9.230	8.885	8.940	922,047	-0.25(-2.72%)
Jul 05, 2023	9.190	9.310	9.160	9.190	503,376	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.