Indicators

Grifols S.A. ADR (NQ: GRFS )

7.065 -0.045 (-0.63%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.98	15.18	14.94	15.17	1,058,322	+0.27(+1.80%)
Jul 28, 2016	15.10	15.24	14.79	14.90	1,785,891	-0.55(-3.54%)
Jul 27, 2016	15.36	15.45	15.34	15.45	885,631	+0.14(+0.94%)
Jul 26, 2016	15.18	15.36	15.16	15.31	1,012,788	+0.08(+0.53%)
Jul 25, 2016	15.32	15.33	15.21	15.23	1,203,437	+0.04(+0.30%)
Jul 22, 2016	15.18	15.25	15.11	15.18	1,074,734	+0.04(+0.24%)
Jul 21, 2016	15.15	15.18	15.00	15.15	1,550,210	+0.06(+0.42%)
Jul 20, 2016	15.07	15.14	15.04	15.08	1,148,694	+0.04(+0.30%)
Jul 19, 2016	15.09	15.14	14.99	15.04	1,049,420	+0.03(+0.18%)
Jul 18, 2016	15.00	15.15	14.98	15.01	794,838	+0.04(+0.30%)
Jul 15, 2016	15.04	15.05	14.92	14.97	1,795,163	-0.15(-1.01%)
Jul 14, 2016	15.09	15.15	14.99	15.12	1,226,862	-0.06(-0.41%)
Jul 13, 2016	15.15	15.27	15.07	15.18	1,395,066	+0.00(+0.00%)
Jul 12, 2016	15.18	15.21	15.11	15.18	1,101,225	-0.12(-0.76%)
Jul 11, 2016	15.32	15.35	15.24	15.30	913,988	+0.14(+0.95%)
Jul 08, 2016	15.00	15.16	14.91	15.15	730,906	+0.24(+1.62%)
Jul 07, 2016	14.88	15.00	14.83	14.91	432,747	+0.10(+0.66%)
Jul 05, 2016	14.88	14.89	14.77	14.81	1,010,894	-0.21(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.