Indicators

Performant Financial (NQ: PFMT )

2.970 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.215	2.215	2.150	2.150	13,356	-0.02(-0.92%)
Jul 30, 2018	2.180	2.250	2.170	2.170	4,862	-0.03(-1.36%)
Jul 27, 2018	2.150	2.215	2.150	2.200	3,000	+0.04(+1.85%)
Jul 26, 2018	2.180	2.240	2.160	2.160	3,321	-0.03(-1.37%)
Jul 25, 2018	2.150	2.190	2.070	2.190	6,921	+0.07(+3.30%)
Jul 24, 2018	2.250	2.250	2.090	2.120	2,083,420	-0.13(-5.78%)
Jul 23, 2018	2.200	2.250	2.160	2.250	6,867	+0.05(+2.27%)
Jul 20, 2018	2.200	2.240	2.200	2.200	7,860	+0.04(+1.86%)
Jul 19, 2018	2.210	2.230	2.120	2.160	14,229	-0.04(-1.82%)
Jul 18, 2018	2.240	2.240	2.200	2.200	9,205	+0.00(+0.00%)
Jul 17, 2018	2.230	2.250	2.160	2.200	5,677	-0.02(-0.97%)
Jul 16, 2018	2.190	2.222	2.190	2.222	2,905	+0.03(+1.44%)
Jul 12, 2018		2.190	2.190	2.190	11	-0.01(-0.45%)
Jul 10, 2018		2.200	2.200	2.200	49	+0.02(+0.92%)
Jul 09, 2018	2.200	2.200	2.180	2.180	7,107	+0.05(+2.35%)
Jul 06, 2018	2.200	2.220	2.130	2.130	3,562	-0.06(-2.52%)
Jul 05, 2018	2.090	2.240	2.090	2.185	23,078	+0.02(+0.69%)
Jul 03, 2018		2.170	2.170	2.170	0	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.